Msft historical prices.

Nasdaq Comp ETF. 56.42. 0.27. (0.48%) Prices provided by Polygon.io. Data Details. The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index. The index is constructed using a capitalization weighted index methodology.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.The average MSFT stock price target is $325.10, implying upside potential of 5.7%. Analyst price targets range from a low of $232 per share to a high of $350 per share.If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.

Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.

How to Find the Right Symbol on Yahoo Finance. Option 1: If it's one of the popular indices like the S&P500 or the Dow, the fastest way is to click on the particular quote shown below the search bar. Option 2: If you know the Yahoo symbol, you can enter it in the search bar. If you don't, just enter the company name, index name or some other ...

Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) …

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) …It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.7.53. 7.40. 6,489,169. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for STO.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …

MarketWatch IBD Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $374.51USD -4.40 -1.16% AFTER HOURS 7:20 PM EST 12/01/23 $374.47 -0.04 -0.01% AFTER HOURS Vol 3,892,066 Volume...

Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.The job cuts are expected to be just over 3,000, one of the sources said on Jan. 9, in what would be the biggest workforce reduction for the bank since the financial …Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...7.53. 7.40. 6,489,169. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for STO.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …

Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.

Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.David Ramos. Microsoft Corporation ( NASDAQ: MSFT) is all over the news for both good and not-so-good reasons. The ChatGPT news is making waves to the extent of being called an "iPhone moment ...Oct 30, 2023 · Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. 4 Mei 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …Instagram:https://instagram. hdge etfstock option servicepros and cons of e tradefdfix See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. best growth stocks to buy nowbest etfs long term MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) mullen stock prediction Silver has long been valued for its beauty and versatility, making it a popular choice for jewelry, coins, and industrial applications. Investors also often turn to silver as a hedge against inflation and economic uncertainty.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.