Microsoft closing price.

Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.November 22, 2023 at 8:53 AM PST. Listen. 2:11. Broadcom Inc. completed its takeover of software maker VMware Inc. following an unexpectedly long 18-month process that …Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...

Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ...

To get the daily closing stock price for the last n days (i.e. last 7 days, last 14 days, last 30 days, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D4 is: =SORT(STOCKHISTORY(I5,TODAY()-I8,TODAY(),,,0,1,2,3,4,5),1,-1) The result is detailed historical pricing for Microsoft …This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Download the App More markets insights, more alerts, more ways to …NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ... Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...

Microsoft closed a $68.7 billion deal to acquire Activision Blizzard on Friday after getting the green light from regulators in the U.K.

Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Competitors of Microsoft include Apple, Google and Oracle, as of 2014. Microsoft’s annual revenues, at more than $86 billion, are higher than Google and Oracle but lower than Apple.As of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet Prev332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...View the latest Morgan Stanley (MS) stock price, news, historical charts, analyst ratings and financial information from WSJ.Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. Microsoft’s antitrust battle hasn’t reached the endgame yet. On Tuesday the $2.5 trillion technology giant won a US court case against the Federal Trade Commission, removing one barrier to ...

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...

Do you want to get the most out of Microsoft Office 365? Then check out our five-point guide! In this guide, we’ll show you how to get started with Office 365 and make the most of its features.Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Question: Question Suppose that a share of Microsoft had a closing price yesterday of $90, but new information was announced after the market closed that caused a revision in the forecast of the price for next year to go to $120. If the annual equilibrium return on Microsoft is 15%. what does the efficient market hypothesis indicate the price will go to …Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.The CWA, which only weeks prior had expanded into Microsoft-owned game company ZeniMax Studios, has hardly said a word about the 10,000 layoffs that Microsoft announced earlier this year.New York: Microsoft has closed on its approximately $16 billion acquisition of speech recognition company Nuance. The deal, which was announced last year, helps Microsoft Corp. get more entrenched into hospitals and the health care industry through Nuance's widely used medical dictation and transcription tools. Nuance Communications …I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End Date MM/DD/YY. This thread is locked.

Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...

Microsoft Agent. |. Moderator. Replied on June 25, 2020. Report abuse. Hi TylerAlbin,. Thank you for posting your question in this community ...

Convert downloaded stock data into json format to access date and closing prices. Archived Forums 421-440 > Visual C# . Visual C# ...Daily (0) stock prices for Microsoft (MSFT) Last quarter of 2020 (ex: 10/1/2020 – 12/31/2020) ... We aren’t including headers or dates, just the closing price for each month. The report will be easier to read if the results are listed across the row instead of down the column. This will also allow us to repeat the STOCKHISTORY formula down ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued. Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.oct 6 (reuters) - * microsoft eyes closing its giant activision blizzard deal next week- the verge * microsoft eyes closing its giant activision blizzard deal by october 13th- the verge source text: https://bit.ly/48j8l9qNVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...

Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Oct 19, 2023 · $418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock... Instagram:https://instagram. the best 529 planbarron's automotiveinvestment magazineshow to buy sears stock Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. abteraceo of floor and decor Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ... which is the best platform for forex trading Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.I am facing a problem during calculating closing stock value as well as last sold price. Currently System showing last sold price on variant level (product Children). I am using below code. CREATE MEMBER CURRENTCUBE.[Measures].[ Last Sale Date] AS 0 , VISIBLE = 1; SCOPE([Measures].[ Last Sale Date · Hi Abid, Here is MDX …