Tesla stock prices history.

377.43. -0.11%. 9.38M. New. View today's SolarCity Corporation stock price and latest SCTY news and analysis. Create real-time notifications to follow any changes in the live stock price.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...

Jun 25, 2019 · With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable. Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...

Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...

Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Jan 18, 2023 · Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ... Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …Web

Deliveries of 367,500 cars represented 50% growth over 2018. That included 92,550 of the mid-sized Model 3 cars and 19,450 of the larger Model S and X vehicles during the fourth quarter, implying ...

TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Historical Price Service ...Tesla, Inc. historic stock prices and company profile. Historically stock information and prices for TSLA company.6 thg 1, 2023 ... Tesla closed its worst year in its stock's history, shedding about $675 billion in market valuation in 2022—the same year CEO Elon Musk ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ... Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...

Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.

Nov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. The Tesla Model 3 is one of the most popular electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that offers a variety of features and benefits. The Tesla Model 3 has an impressive range of up to 310 miles per ch...The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Tesla (TSLA) over the last 10 years.Tesla went public in June 2010 at a price of $17 per share. This week, the price stood at more than $650 - and that's even after a 5-for-1 stock split earlier this year that boosted the number of ...Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...Nov 22, 2023 · Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ... In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ...

Discover historical prices for GBTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Grayscale Bitcoin Trust (BTC) stock was issued.

Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.TipRanksWebIn 2019, Tesla topped the charts as the world’s best selling plug-in and battery-electric passenger car manufacturers. The company held a market share of 17% in the plug-in segment and 23% in the battery-electric segment. In comparison to 2019, Tesla posted a 35.8% increase in sales and sold a total of 499,550 units in 2020.Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. Buy TSLA stock at Webull.31 thg 12, 2022 ... His target implies the stock price may more than double in 2023. Copy Link. Follow all new stories by Esha Dey.Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...377.43. -0.11%. 9.38M. New. View today's SolarCity Corporation stock price and latest SCTY news and analysis. Create real-time notifications to follow any changes in the live stock price.Dec 1, 2023 · 35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.

Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.According to 34 analysts, the average rating for TSLA stock is "Hold." The 12-month stock price forecast is $238.87, which is an increase of 1.45% from the latest price.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Instagram:https://instagram. rbc royal bank stockbest mortgage lenders for investment propertyfinancial planning nashvillewhat time does the iphone 15 preorder start Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. weed consultingjandj dividend history Click for our analysis of the impact on TSLA stock. ... Source: Compiled by Author from Tesla Car Price History; Data from 2018/05/20 at $78,000 to 2023/02/12 at $53,990.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. sgml stock price TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereDiscover historical prices for LUMN stock on Yahoo Finance. View daily, weekly or monthly format back to when Lumen Technologies, Inc. stock was issued.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...